Arweave

AR · 美元计价

$3.045

-2.03% ≈ ￥20.097 (-$0.06)

更新于 2026-11-03 05:30:03

24H 最高$3.23

24H 最低$3.01

今日开盘$3.108

24H 成交量$225.62万

流通市值$2.04亿

24H 涨跌额(-$0.06)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALABBALABB	$231.66	$267.62	$226.40	$17.17万	—	-11.24%
36	ADA艾达币	$0.1887	$0.1949	$0.1862	$1,270.97万	$71.38亿	-1.92%
198	LUNCTerra Luna Classic	$0.00004048	$0.00004266	$0.00004034	$80.29万	$2.26亿	-4.42%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.10万	$366.56万	-4.12%
273	FFFalcon Finance	$0.08904	$0.09251	$0.08862	$54.13万	$3.17亿	-0.46%
619	KSMKusama	$3.35	$3.50	$3.32	$10.81万	$6,476.95万	-3.46%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
87	AEROAerodrome Finance	$0.5963	$0.6322	$0.5931	$329.04万	$4.92亿	-5.21%
680	CRMBCRMB	$226.47	$232.83	$222.87	$3.23万	—	-1.04%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,716.54万	—	0.01%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
208	AMZNBAmazon (bStocks Tokenized Stoc	$247.13	$254.07	$240.97	$78.48万	$392.54万	2.44%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.56万	$1,997.74万	-4.09%
413	ROBOFabric Protocol	$0.00484	$0.00516	$0.00478	$30.96万	$1,109.64万	-5.28%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.21万	$1,975.87万	-2.82%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
137	MORPHOMorpho	$2.156	$2.26	$2.15	$146.47万	$15.41亿	-4.22%
350	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%