1INCH

1INCH · 美元计价

$0.0792

-0.25% ≈ ￥0.52272 (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高$0.0802

24H 最低$0.0781

今日开盘$0.0794

24H 成交量$40.71万

流通市值$1.11亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$576.23万	$67.51亿	-2.60%
168	LUNCTerra Luna Classic	$0.00003985	$0.00004123	$0.00003972	$73.42万	$2.21亿	-2.33%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.72万	$348.90万	-2.38%
477	FFFalcon Finance	$0.08584	$0.08691	$0.085	$14.02万	$3.01亿	-0.65%
613	KSMKusama	$3.23	$3.32	$3.21	$3.70万	$6,140.29万	-2.42%
298	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
60	AEROAerodrome Finance	$0.6045	$0.633	$0.5908	$270.89万	$1.88亿	-0.80%
690	CRMBCRMB	$214.04	$214.65	$213.33	$2,996.15	—	0.20%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,039.75万	—	-0.01%
328	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.43	$260.03	$259.14	$4.98万	$388.01万	-0.22%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.05%
461	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$15.36万	$1,038.48万	-3.31%
592	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.70万	$1,808.29万	-3.53%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
110	MORPHOMorpho	$2.095	$2.14	$2.08	$123.85万	$14.68亿	-0.71%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
500	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%