AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALABBALABB	$190.78	$198.23	$179.84	$13.89万	—	0.45%
38	ADA艾达币	$0.1846	$0.1897	$0.1815	$1,074.66万	$70.61亿	0.05%
186	LUNCTerra Luna Classic	$0.00004093	$0.00004174	$0.00004044	$80.79万	$2.28亿	0.34%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.15万	$357.88万	0.80%
338	FFFalcon Finance	$0.08649	$0.08921	$0.08613	$36.18万	$3.11亿	-0.40%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$6,476.10万	0.92%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
96	AEROAerodrome Finance	$0.6065	$0.6214	$0.5812	$225.61万	$1.92亿	2.90%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.82万	—	-2.46%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,944.04万	—	0.02%
383	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
161	AMZNBAmazon (bStocks Tokenized Stoc	$260.06	$264.28	$256.40	$100.10万	$414.55万	0.43%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.41万	$1,933.76万	-0.58%
557	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.28万	$1,071.57万	2.97%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.98万	$1,889.31万	-1.00%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
146	MORPHOMorpho	$2.111	$2.13	$2.08	$114.13万	$14.74亿	-0.43%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%