比特币

BTC · 美元计价

$76908.01

-1.21% ≈ ￥507592.87 (-$943.96)

更新于 2026-11-03 05:20:01

24H 最高$7.89万

24H 最低$7.67万

今日开盘$77851.97

24H 成交量$9.78亿

流通市值$1.56兆

24H 涨跌额(-$943.96)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALABBALABB	$232.11	$267.62	$226.40	$17.03万	—	-10.84%
36	ADA艾达币	$0.189	$0.1949	$0.1862	$1,262.17万	$71.38亿	-1.41%
199	LUNCTerra Luna Classic	$0.00004054	$0.00004266	$0.00004034	$80.26万	$2.26亿	-3.91%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.85万	$366.56万	-3.75%
273	FFFalcon Finance	$0.08911	$0.09251	$0.08862	$54.13万	$3.17亿	-0.38%
619	KSMKusama	$3.34	$3.50	$3.32	$10.81万	$6,476.95万	-3.47%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
88	AEROAerodrome Finance	$0.5989	$0.6322	$0.5931	$328.57万	$4.92亿	-4.33%
680	CRMBCRMB	$224.86	$232.83	$222.87	$3.10万	—	-1.86%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,712.91万	—	-0.01%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
215	AMZNBAmazon (bStocks Tokenized Stoc	$247.24	$254.07	$240.97	$75.57万	$392.54万	2.49%
688	IQIQ	$0.000703	$0.000739	$0.0007	$2.48万	$1,997.74万	-4.61%
412	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.90万	$1,109.64万	-5.09%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.20万	$1,975.87万	-2.82%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
136	MORPHOMorpho	$2.162	$2.26	$2.15	$146.37万	$15.41亿	-3.70%
350	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%