Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.23

-0.01% ≈ ￥885.918 (-$0.01)

更新于 2026-11-08 15:05:01

24H 最高$134.75

24H 最低$133.60

今日开盘$134.24

24H 成交量$10.90万

流通市值$1,697.07万

24H 涨跌额(-$0.01)

历史最高$207.76

最高日期2026-09-21

历史最低$131.82

最低日期2026-11-06

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ALABBALABB	$190.98	$192.94	$190.45	$7,505.89	—	-0.02%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$574.30万	$67.51亿	-2.60%
186	LUNCTerra Luna Classic	$0.00003987	$0.00004123	$0.00003972	$65.47万	$2.21亿	-2.14%
179	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.77万	$348.90万	-2.78%
478	FFFalcon Finance	$0.08599	$0.08691	$0.085	$14.11万	$3.01亿	-0.68%
613	KSMKusama	$3.23	$3.32	$3.21	$3.70万	$6,140.29万	-2.71%
297	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
61	AEROAerodrome Finance	$0.6048	$0.633	$0.5908	$271.19万	$1.88亿	-0.56%
690	CRMBCRMB	$214.18	$214.65	$213.33	$3,002.85	—	0.34%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,039.83万	—	-0.01%
328	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.47	$260.03	$259.14	$4.96万	$388.01万	-0.14%
650	IQIQ	$0.00067	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.19%
462	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$15.26万	$1,038.48万	-3.11%
592	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,808.29万	-3.03%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
111	MORPHOMorpho	$2.096	$2.14	$2.08	$121.38万	$14.68亿	-0.85%
276	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$368.12万	-14.91%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%