Genius

GENIUS · 美元计价

$0.2973

-0.93% ≈ ￥1.9622 (-$0.00)

更新于 2026-11-03 05:25:01

24H 最高$0.3054

24H 最低$0.2822

今日开盘$0.3001

24H 成交量$43.42万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALABBALABB	$231.62	$267.62	$226.40	$17.07万	—	-11.03%
36	ADA艾达币	$0.1885	$0.1949	$0.1862	$1,262.28万	$71.38亿	-1.82%
200	LUNCTerra Luna Classic	$0.00004045	$0.00004266	$0.00004034	$80.13万	$2.26亿	-4.33%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.11万	$366.56万	-3.76%
273	FFFalcon Finance	$0.08909	$0.09251	$0.08862	$54.13万	$3.17亿	-0.48%
619	KSMKusama	$3.34	$3.50	$3.32	$10.81万	$6,476.95万	-3.47%
377	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
87	AEROAerodrome Finance	$0.5968	$0.6322	$0.5931	$328.78万	$4.92亿	-4.86%
680	CRMBCRMB	$225.37	$232.83	$222.87	$3.13万	—	-1.53%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,713.82万	—	-0.01%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
215	AMZNBAmazon (bStocks Tokenized Stoc	$247.21	$254.07	$240.97	$75.71万	$392.54万	2.48%
688	IQIQ	$0.000701	$0.000739	$0.0007	$2.52万	$1,997.74万	-4.50%
412	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.98万	$1,109.64万	-5.09%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.20万	$1,975.87万	-2.58%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
137	MORPHOMorpho	$2.158	$2.26	$2.15	$146.22万	$15.41亿	-4.05%
351	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%