Sapien

SAPIEN · 美元计价

$0.05039

2.11% ≈ ￥0.332574 ($0.00)

更新于 2026-11-04 07:50:02

24H 最高$0.05071

24H 最低$0.04834

今日开盘$0.04935

24H 成交量$12.53万

流通市值$1,222.77万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.04835

最低日期2026-11-03

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ALABBALABB	$230.23	$255.81	$214.18	$50.44万	—	-1.70%
39	ADA艾达币	$0.1909	$0.1926	$0.1854	$960.78万	$71.69亿	1.33%
177	LUNCTerra Luna Classic	$0.00004111	$0.00004166	$0.00004012	$81.83万	$2.28亿	1.48%
573	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.08万	$373.94万	2.34%
329	FFFalcon Finance	$0.08733	$0.08913	$0.0868	$38.34万	$3.10亿	-1.64%
642	KSMKusama	$3.39	$3.42	$3.30	$7.45万	$6,464.43万	1.19%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
75	AEROAerodrome Finance	$0.6293	$0.6326	$0.5895	$309.28万	$4.76亿	4.80%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.85万	—	-2.16%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,602.20万	—	-0.02%
388	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
297	AMZNBAmazon (bStocks Tokenized Stoc	$249.84	$252.58	$244.85	$43.71万	$556.49万	1.04%
684	IQIQ	$0.000716	$0.000728	$0.0007	$2.55万	$1,997.91万	1.71%
532	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.74万	$1,110.24万	2.46%
655	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.28万	$1,963.88万	0.97%
358	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
78	MORPHOMorpho	$2.141	$2.23	$2.08	$300.37万	$15.19亿	-1.47%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%