CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.88

8.29% ≈ ￥362.208 ($4.20)

更新于 2026-11-04 07:05:02

24H 最高$55.66

24H 最低$49.80

今日开盘$50.68

24H 成交量$66.19万

流通市值$562.49万

24H 涨跌额($4.20)

历史最高$117.64

最高日期2026-08-01

历史最低$49.48

最低日期2026-11-02

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ALABBALABB	$232.26	$255.81	$214.18	$50.17万	—	0.13%
39	ADA艾达币	$0.1908	$0.1926	$0.1854	$952.37万	$71.69亿	1.27%
174	LUNCTerra Luna Classic	$0.00004107	$0.00004166	$0.00004012	$82.23万	$2.28亿	1.51%
571	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.37万	$373.94万	1.95%
330	FFFalcon Finance	$0.08728	$0.08945	$0.0868	$38.30万	$3.10亿	-2.28%
641	KSMKusama	$3.37	$3.42	$3.30	$7.47万	$6,464.43万	0.30%
347	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
76	AEROAerodrome Finance	$0.6299	$0.6309	$0.5895	$306.87万	$4.76亿	5.56%
691	CRMBCRMB	$221.37	$226.62	$215.49	$1.87万	—	-2.01%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,581.59万	—	-0.02%
385	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
309	AMZNBAmazon (bStocks Tokenized Stoc	$250.71	$252.58	$244.85	$41.34万	$556.49万	1.68%
685	IQIQ	$0.000718	$0.000728	$0.0007	$2.56万	$1,997.91万	1.84%
537	ROBOFabric Protocol	$0.00503	$0.00505	$0.00474	$14.72万	$1,110.24万	3.50%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.41万	$1,963.88万	0.48%
357	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
78	MORPHOMorpho	$2.144	$2.23	$2.08	$299.29万	$15.19亿	-0.83%
322	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%