Haedal Protocol

HAEDAL · 美元计价

$0.02742

12.56% ≈ ￥0.180972 ($0.00)

更新于 2026-11-03 04:35:01

24H 最高$0.02849

24H 最低$0.024

今日开盘$0.02436

24H 成交量$442.98万

流通市值$518.60万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ALABBALABB	$227.66	$267.62	$227.40	$16.59万	—	-12.62%
36	ADA艾达币	$0.1879	$0.1949	$0.1862	$1,249.55万	$71.38亿	-2.14%
204	LUNCTerra Luna Classic	$0.00004049	$0.00004266	$0.00004034	$78.08万	$2.26亿	-4.08%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.69万	$366.56万	-3.75%
270	FFFalcon Finance	$0.08929	$0.09251	$0.08862	$54.49万	$3.17亿	-0.11%
616	KSMKusama	$3.34	$3.50	$3.32	$10.79万	$6,476.95万	-3.75%
374	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
89	AEROAerodrome Finance	$0.5959	$0.6322	$0.5931	$319.92万	$4.92亿	-5.02%
683	CRMBCRMB	$226.5	$232.83	$226.50	$2.74万	—	-1.07%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,710.39万	—	0.01%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
229	AMZNBAmazon (bStocks Tokenized Stoc	$246.92	$254.07	$240.97	$67.88万	$392.54万	2.43%
687	IQIQ	$0.000704	$0.000739	$0.000701	$2.42万	$1,997.74万	-4.61%
403	ROBOFabric Protocol	$0.00484	$0.00516	$0.00478	$31.46万	$1,109.64万	-4.72%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.20万	$1,975.87万	-3.05%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
135	MORPHOMorpho	$2.155	$2.27	$2.15	$145.50万	$15.41亿	-4.65%
346	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%